Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.62 21.10 20.54 21.07 481,692 +0.40(+1.94%)
Oct 28, 2016 20.89 21.08 20.64 20.67 274,049 -0.20(-0.96%)
Oct 27, 2016 20.83 21.01 20.52 20.87 288,256 +0.14(+0.68%)
Oct 26, 2016 21.10 21.11 20.61 20.73 186,334 -0.52(-2.45%)
Oct 25, 2016 21.94 21.94 21.14 21.25 253,407 -0.78(-3.54%)
Oct 24, 2016 21.75 22.05 21.62 22.03 290,346 +0.52(+2.42%)
Oct 21, 2016 21.68 21.69 21.40 21.51 236,828 -0.23(-1.06%)
Oct 20, 2016 21.49 21.82 21.45 21.74 472,638 +0.15(+0.69%)
Oct 19, 2016 21.40 21.66 21.31 21.59 279,914 +0.15(+0.70%)
Oct 18, 2016 21.15 21.58 21.02 21.44 280,552 +0.57(+2.73%)
Oct 17, 2016 20.93 21.00 20.72 20.87 298,420 -0.13(-0.62%)
Oct 14, 2016 21.66 21.69 20.97 21.00 220,214 -0.62(-2.87%)
Oct 13, 2016 21.29 21.86 21.17 21.62 516,501 +0.16(+0.75%)
Oct 12, 2016 20.74 21.52 20.74 21.46 364,692 +0.66(+3.17%)
Oct 11, 2016 21.36 21.46 20.72 20.80 321,545 -0.70(-3.26%)
Oct 10, 2016 21.44 22.00 21.44 21.50 357,724 +0.21(+0.99%)
Oct 07, 2016 21.17 21.42 21.05 21.29 367,546 +0.10(+0.47%)
Oct 06, 2016 21.43 21.45 20.98 21.19 549,885 -0.24(-1.12%)
Oct 05, 2016 21.97 21.98 21.37 21.43 400,136 -0.44(-2.01%)
Oct 04, 2016 22.02 22.10 21.73 21.87 396,515 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.