Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.73 10.79 10.47 10.53 888,779 -0.19(-1.77%)
Oct 29, 2015 10.98 10.98 10.64 10.72 640,454 -0.28(-2.55%)
Oct 28, 2015 10.57 11.01 10.52 11.00 739,403 +0.51(+4.86%)
Oct 27, 2015 10.47 10.61 10.36 10.49 933,957 -0.01(-0.10%)
Oct 26, 2015 10.49 10.54 10.30 10.50 797,089 -0.04(-0.38%)
Oct 23, 2015 10.36 10.66 10.09 10.54 890,617 +0.36(+3.54%)
Oct 22, 2015 10.46 10.61 10.05 10.18 975,250 -0.23(-2.21%)
Oct 21, 2015 10.66 10.66 10.27 10.41 615,808 -0.18(-1.70%)
Oct 20, 2015 10.30 10.64 10.22 10.59 550,626 +0.32(+3.12%)
Oct 19, 2015 10.25 10.45 10.15 10.27 461,848 -0.02(-0.19%)
Oct 16, 2015 10.50 10.50 10.04 10.29 974,704 -0.17(-1.63%)
Oct 15, 2015 10.22 10.48 10.13 10.46 695,090 +0.30(+2.95%)
Oct 14, 2015 10.19 10.44 10.10 10.16 1,152,404 +0.01(+0.10%)
Oct 13, 2015 10.04 10.55 9.960 10.15 811,847 +0.03(+0.30%)
Oct 12, 2015 10.37 10.39 10.01 10.12 870,925 -0.15(-1.46%)
Oct 09, 2015 9.960 10.40 9.900 10.27 1,157,220 +0.31(+3.11%)
Oct 08, 2015 9.600 9.970 9.520 9.960 903,551 +0.31(+3.21%)
Oct 07, 2015 9.260 9.700 9.260 9.650 877,444 +0.40(+4.32%)
Oct 06, 2015 9.440 9.660 9.110 9.250 935,133 -0.24(-2.53%)
Oct 05, 2015 8.940 9.590 8.940 9.490 1,012,218 +0.65(+7.35%)
Oct 02, 2015 8.580 8.990 8.570 8.840 1,341,452 +0.20(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.