Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.65	23.64	19.99	23.12	4,553,430	+2.51(+12.18%)
Oct 26, 2012	21.71	20.61	20.61	20.61	10,945,500	-6.31(-23.44%)
Oct 25, 2012	26.47	27.26	26.15	26.92	582,400	+0.56(+2.12%)
Oct 24, 2012	27.07	27.08	26.26	26.36	1,199,127	-0.61(-2.26%)
Oct 23, 2012	27.27	27.27	26.18	26.97	907,943	-0.09(-0.33%)
Oct 19, 2012	27.30	27.47	27.02	27.06	1,743,545	-0.34(-1.24%)
Oct 18, 2012	27.47	27.60	27.15	27.40	1,211,719	+0.00(+0.00%)
Oct 17, 2012	27.63	27.77	27.04	27.40	971,619	-0.25(-0.90%)
Oct 16, 2012	27.94	27.97	27.46	27.65	496,311	-0.21(-0.75%)
Oct 15, 2012	27.67	27.96	27.37	27.86	510,363	+0.24(+0.87%)
Oct 12, 2012	27.58	27.83	27.37	27.62	568,431	-0.03(-0.11%)
Oct 11, 2012	27.93	28.23	27.42	27.65	756,837	-0.21(-0.75%)
Oct 10, 2012	27.55	28.01	27.28	27.86	1,107,397	+0.38(+1.38%)
Oct 09, 2012	27.49	27.74	26.95	27.48	1,125,050	-0.07(-0.25%)
Oct 08, 2012	27.62	27.97	27.36	27.55	548,588	-0.24(-0.86%)
Oct 05, 2012	27.73	28.07	27.24	27.79	1,207,006	+0.00(+0.01%)
Oct 04, 2012	29.38	29.40	26.81	27.79	7,859,770	-4.45(-13.81%)
Oct 03, 2012	32.51	33.00	31.81	32.24	694,041	-0.13(-0.40%)
Oct 02, 2012	32.63	33.20	32.30	32.37	522,645	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.