Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.49 25.09 23.02 24.44 1,239,837 +0.84(+3.56%)
Oct 28, 2011 25.95 25.97 22.93 23.60 3,709,697 -3.53(-13.01%)
Oct 27, 2011 27.29 27.52 26.30 27.13 1,220,954 +0.87(+3.31%)
Oct 26, 2011 26.94 26.99 25.96 26.26 646,126 -0.23(-0.87%)
Oct 25, 2011 27.60 27.65 26.39 26.49 508,810 -1.13(-4.09%)
Oct 24, 2011 26.77 27.82 26.27 27.62 444,860 +0.91(+3.41%)
Oct 21, 2011 26.99 27.09 26.35 26.71 496,200 +0.22(+0.83%)
Oct 20, 2011 26.32 26.82 25.91 26.49 377,616 +0.09(+0.34%)
Oct 19, 2011 26.10 26.75 25.91 26.40 675,965 +0.34(+1.30%)
Oct 18, 2011 25.32 26.15 25.21 26.06 432,564 +0.82(+3.25%)
Oct 17, 2011 25.57 25.65 25.13 25.24 411,849 -0.47(-1.83%)
Oct 14, 2011 25.60 25.80 25.31 25.71 256,159 +0.36(+1.42%)
Oct 13, 2011 25.05 25.38 25.05 25.35 254,425 +0.20(+0.80%)
Oct 12, 2011 25.42 25.65 25.08 25.15 423,328 -0.14(-0.55%)
Oct 11, 2011 24.91 25.40 24.91 25.29 229,306 +0.15(+0.60%)
Oct 10, 2011 24.05 25.15 24.05 25.14 374,087 +0.99(+4.10%)
Oct 07, 2011 24.36 24.60 23.95 24.15 318,524 -0.13(-0.54%)
Oct 06, 2011 23.99 24.80 23.89 24.28 424,275 -0.02(-0.08%)
Oct 05, 2011 23.99 24.56 23.65 24.30 241,023 +0.40(+1.67%)
Oct 04, 2011 22.48 23.95 22.45 23.90 652,761 +0.95(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.