Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.65 13.79 13.39 13.79 158,597 +0.26(+1.92%)
Oct 30, 2006 13.82 14.00 13.50 13.53 146,671 -0.15(-1.13%)
Oct 27, 2006 13.85 14.09 13.61 13.68 236,668 -0.05(-0.33%)
Oct 26, 2006 13.81 13.95 13.65 13.73 54,447 +0.03(+0.22%)
Oct 25, 2006 14.01 14.08 13.54 13.70 86,577 -0.27(-1.93%)
Oct 24, 2006 13.25 14.03 12.98 13.97 236,308 +0.67(+5.04%)
Oct 23, 2006 13.90 13.90 13.20 13.30 108,677 -0.45(-3.27%)
Oct 20, 2006 13.41 14.23 13.36 13.75 163,977 +0.38(+2.84%)
Oct 19, 2006 13.21 13.50 13.09 13.37 47,563 +0.12(+0.91%)
Oct 18, 2006 13.21 13.57 13.09 13.25 70,452 +0.09(+0.68%)
Oct 17, 2006 13.73 13.84 12.81 13.16 250,636 -0.47(-3.45%)
Oct 16, 2006 13.88 14.30 13.54 13.63 143,118 -0.21(-1.52%)
Oct 13, 2006 13.01 14.20 13.01 13.84 249,918 +0.83(+6.38%)
Oct 12, 2006 12.90 13.04 12.68 13.01 49,487 +0.33(+2.60%)
Oct 11, 2006 12.98 13.00 12.59 12.68 62,333 -0.28(-2.12%)
Oct 10, 2006 12.72 13.00 12.35 12.96 66,920 +0.20(+1.53%)
Oct 09, 2006 12.89 12.90 12.38 12.76 88,106 -0.17(-1.31%)
Oct 06, 2006 13.10 13.14 12.85 12.93 41,815 -0.13(-1.00%)
Oct 05, 2006 12.81 13.19 12.81 13.06 103,330 +0.15(+1.16%)
Oct 04, 2006 13.05 13.11 12.60 12.91 112,185 -0.14(-1.07%)
Oct 03, 2006 12.09 13.33 12.04 13.05 268,057 +0.84(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.