Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.890 7.340 6.840 7.110 17,680 +0.12(+1.72%)
Oct 28, 2005 7.000 7.130 6.750 6.990 27,454 +0.00(+0.00%)
Oct 27, 2005 7.040 7.060 6.970 6.990 18,500 -0.04(-0.57%)
Oct 26, 2005 7.080 7.080 6.880 7.030 12,766 -0.04(-0.57%)
Oct 25, 2005 7.180 7.530 6.750 7.070 24,416 -0.09(-1.26%)
Oct 24, 2005 7.391 7.580 7.100 7.160 60,847 -0.41(-5.42%)
Oct 21, 2005 7.400 7.577 7.400 7.570 13,335 +0.06(+0.80%)
Oct 20, 2005 7.250 7.740 7.240 7.510 13,200 +0.01(+0.13%)
Oct 19, 2005 7.510 7.510 7.070 7.500 17,435 +0.03(+0.40%)
Oct 18, 2005 7.340 7.890 7.120 7.470 19,576 +0.04(+0.53%)
Oct 17, 2005 7.310 7.431 7.100 7.431 16,654 -0.04(-0.53%)
Oct 14, 2005 7.420 7.500 7.131 7.470 16,209 +0.02(+0.27%)
Oct 13, 2005 7.103 7.450 7.103 7.450 8,481 +0.12(+1.64%)
Oct 12, 2005 7.210 7.431 7.050 7.330 13,280 -0.11(-1.48%)
Oct 11, 2005 7.350 7.460 7.210 7.440 5,696 -0.01(-0.13%)
Oct 10, 2005 7.340 7.620 7.340 7.450 39,313 -0.05(-0.67%)
Oct 07, 2005 7.570 7.620 7.400 7.500 43,249 -0.02(-0.27%)
Oct 06, 2005 7.520 7.570 7.450 7.520 19,425 +0.07(+0.94%)
Oct 05, 2005 7.460 7.470 7.400 7.450 15,662 +0.04(+0.54%)
Oct 04, 2005 7.170 7.440 7.100 7.410 10,283 +0.32(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.