Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.310 7.200 6.300 7.200 19,300 +0.85(+13.39%)
Oct 28, 2004 6.160 6.350 6.160 6.350 5,300 -0.07(-1.07%)
Oct 27, 2004 6.550 6.550 6.170 6.419 20,900 -0.28(-4.19%)
Oct 26, 2004 6.500 6.760 6.500 6.700 21,700 +0.12(+1.82%)
Oct 25, 2004 6.370 6.580 6.270 6.580 43,900 +0.07(+1.08%)
Oct 22, 2004 6.370 6.531 6.370 6.510 12,500 +0.01(+0.15%)
Oct 21, 2004 6.500 6.520 6.320 6.500 15,300 -0.09(-1.37%)
Oct 20, 2004 6.490 6.590 6.490 6.590 9,700 +0.04(+0.61%)
Oct 19, 2004 7.100 7.100 6.500 6.550 46,100 -0.45(-6.43%)
Oct 18, 2004 6.780 7.460 6.710 7.000 143,100 +0.20(+2.94%)
Oct 15, 2004 6.380 7.340 6.370 6.800 186,100 +0.47(+7.42%)
Oct 14, 2004 6.350 6.350 6.250 6.330 12,500 +0.02(+0.32%)
Oct 13, 2004 6.399 6.420 6.270 6.310 6,500 -0.05(-0.79%)
Oct 12, 2004 6.280 6.419 6.240 6.360 5,000 -0.09(-1.40%)
Oct 11, 2004 6.110 6.500 6.100 6.450 27,000 +0.00(+0.00%)
Oct 08, 2004 6.250 6.500 6.240 6.450 16,100 +0.03(+0.47%)
Oct 07, 2004 6.310 6.440 6.300 6.420 33,000 +0.02(+0.31%)
Oct 06, 2004 6.100 6.460 6.100 6.400 6,700 +0.19(+3.06%)
Oct 05, 2004 6.100 6.350 6.100 6.210 5,000 +0.00(+0.00%)
Oct 04, 2004 6.670 6.670 6.210 6.210 7,300 -0.29(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.