Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.700 3.710 3.680 3.700 18,300 +0.01(+0.27%)
Oct 30, 2002 3.710 3.710 3.600 3.690 26,600 -0.01(-0.27%)
Oct 29, 2002 3.720 3.750 3.670 3.700 78,090 +0.04(+1.09%)
Oct 28, 2002 3.740 3.750 3.640 3.660 35,200 -0.09(-2.40%)
Oct 25, 2002 3.810 3.810 3.600 3.750 57,520 -0.10(-2.60%)
Oct 24, 2002 3.800 3.910 3.800 3.850 21,400 -0.07(-1.79%)
Oct 23, 2002 3.920 3.920 3.800 3.920 11,200 +0.02(+0.51%)
Oct 22, 2002 3.990 3.990 3.810 3.900 33,800 -0.09(-2.26%)
Oct 21, 2002 3.910 4.000 3.900 3.990 20,200 -0.01(-0.25%)
Oct 18, 2002 3.890 4.000 3.821 4.000 38,500 +0.00(+0.00%)
Oct 17, 2002 4.000 4.020 3.920 4.000 53,400 +0.00(+0.00%)
Oct 16, 2002 4.010 4.020 3.940 4.000 35,000 +0.00(+0.00%)
Oct 15, 2002 4.010 4.020 3.950 4.000 74,400 +0.01(+0.25%)
Oct 14, 2002 4.010 4.030 3.960 3.990 156,500 -0.02(-0.50%)
Oct 11, 2002 3.870 4.020 3.870 4.010 98,699 +0.12(+3.08%)
Oct 10, 2002 3.770 3.900 3.530 3.890 165,700 +0.13(+3.46%)
Oct 09, 2002 3.800 3.820 3.651 3.760 55,600 -0.09(-2.34%)
Oct 08, 2002 3.920 3.940 3.831 3.850 33,300 -0.10(-2.53%)
Oct 07, 2002 3.950 4.000 3.870 3.950 29,700 -0.05(-1.25%)
Oct 04, 2002 4.000 4.000 3.940 4.000 82,000 +0.03(+0.76%)
Oct 03, 2002 3.750 3.990 3.750 3.970 202,900 +0.21(+5.59%)
Oct 02, 2002 3.800 3.800 3.730 3.760 5,200 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.