Indicators

Renewable Energy (NQ: REGI )

61.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.750	4.970	4.750	4.930	86,052	+0.12(+2.49%)
Oct 26, 2012	4.820	4.810	4.810	4.810	117,200	+0.03(+0.63%)
Oct 25, 2012	4.660	4.890	4.620	4.780	71,102	+0.18(+3.91%)
Oct 24, 2012	4.800	4.843	4.280	4.600	171,812	-0.17(-3.56%)
Oct 23, 2012	4.930	4.930	4.750	4.770	104,177	-0.11(-2.25%)
Oct 19, 2012	4.980	5.015	4.850	4.880	126,816	-0.08(-1.61%)
Oct 18, 2012	5.150	5.170	4.950	4.960	133,575	-0.23(-4.43%)
Oct 17, 2012	5.110	5.190	5.010	5.190	110,180	+0.15(+2.98%)
Oct 16, 2012	5.500	5.550	4.900	5.040	307,570	-0.36(-6.67%)
Oct 15, 2012	5.480	5.640	5.380	5.400	122,520	+0.00(+0.00%)
Oct 12, 2012	5.510	5.680	5.300	5.400	169,735	-0.12(-2.17%)
Oct 11, 2012	5.300	5.900	5.280	5.520	335,592	+0.28(+5.34%)
Oct 10, 2012	5.190	5.400	5.160	5.240	173,593	+0.08(+1.55%)
Oct 09, 2012	5.700	5.750	5.120	5.160	362,286	-0.42(-7.53%)
Oct 08, 2012	6.040	6.090	5.520	5.580	822,495	-1.54(-21.63%)
Oct 05, 2012	7.310	7.390	7.030	7.120	260,023	-0.07(-0.97%)
Oct 04, 2012	6.950	7.500	6.950	7.190	199,856	+0.31(+4.51%)
Oct 03, 2012	6.830	6.910	6.780	6.880	115,067	+0.12(+1.78%)
Oct 02, 2012	6.770	6.910	6.700	6.760	122,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.