Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.704 5.769 5.581 5.653 322,568 -0.07(-1.27%)
Oct 29, 2020 5.726 5.827 5.653 5.726 332,680 +0.04(+0.77%)
Oct 28, 2020 5.936 5.962 5.675 5.682 472,730 -0.27(-4.51%)
Oct 27, 2020 5.914 6.052 5.914 5.951 278,069 +0.04(+0.61%)
Oct 26, 2020 6.067 6.067 5.900 5.914 220,771 -0.19(-3.09%)
Oct 23, 2020 6.074 6.117 5.987 6.103 154,385 +0.07(+1.20%)
Oct 22, 2020 5.922 6.045 5.885 6.030 363,884 +0.11(+1.84%)
Oct 21, 2020 6.045 6.096 5.922 5.922 212,023 -0.12(-1.92%)
Oct 20, 2020 6.219 6.219 6.023 6.038 296,735 -0.15(-2.40%)
Oct 19, 2020 6.244 6.259 6.165 6.186 632,179 -0.04(-0.69%)
Oct 16, 2020 6.236 6.244 6.193 6.229 142,851 +0.03(+0.52%)
Oct 15, 2020 6.236 6.244 6.179 6.197 237,864 -0.01(-0.17%)
Oct 14, 2020 6.201 6.265 6.201 6.208 97,565 +0.01(+0.12%)
Oct 13, 2020 6.208 6.236 6.165 6.201 195,868 -0.04(-0.57%)
Oct 12, 2020 6.244 6.279 6.201 6.236 174,631 +0.00(+0.00%)
Oct 09, 2020 6.287 6.315 6.229 6.236 159,591 -0.05(-0.80%)
Oct 08, 2020 6.272 6.301 6.251 6.287 99,768 +0.06(+1.04%)
Oct 07, 2020 6.251 6.294 6.165 6.222 141,522 +0.01(+0.12%)
Oct 06, 2020 6.258 6.301 6.172 6.215 159,382 +0.00(+0.00%)
Oct 05, 2020 6.201 6.287 6.193 6.215 144,450 +0.03(+0.46%)
Oct 02, 2020 5.986 6.236 5.978 6.186 153,872 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.