Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.340 7.359 7.301 7.321 170,223 -0.01(-0.09%)
Oct 30, 2019 7.321 7.359 7.289 7.327 159,941 +0.01(+0.09%)
Oct 29, 2019 7.327 7.346 7.308 7.321 218,923 -0.02(-0.26%)
Oct 28, 2019 7.340 7.384 7.333 7.340 155,329 +0.02(+0.26%)
Oct 25, 2019 7.327 7.353 7.314 7.321 170,146 -0.03(-0.43%)
Oct 24, 2019 7.359 7.368 7.322 7.353 135,832 -0.01(-0.09%)
Oct 23, 2019 7.327 7.384 7.314 7.359 200,465 +0.02(+0.26%)
Oct 22, 2019 7.308 7.364 7.308 7.340 135,286 +0.03(+0.35%)
Oct 21, 2019 7.333 7.353 7.311 7.314 219,752 +0.01(+0.09%)
Oct 18, 2019 7.308 7.333 7.282 7.308 165,599 -0.02(-0.26%)
Oct 17, 2019 7.250 7.353 7.244 7.327 116,640 +0.03(+0.44%)
Oct 16, 2019 7.301 7.327 7.295 7.295 190,424 +0.00(+0.04%)
Oct 15, 2019 7.260 7.336 7.241 7.292 219,193 +0.03(+0.44%)
Oct 14, 2019 7.286 7.305 7.241 7.260 159,631 -0.03(-0.35%)
Oct 11, 2019 7.292 7.349 7.286 7.286 238,761 +0.04(+0.52%)
Oct 10, 2019 7.248 7.279 7.235 7.248 180,495 +0.03(+0.44%)
Oct 09, 2019 7.229 7.267 7.191 7.216 190,999 -0.02(-0.26%)
Oct 08, 2019 7.241 7.260 7.222 7.235 133,688 -0.01(-0.09%)
Oct 07, 2019 7.203 7.273 7.178 7.241 126,043 +0.04(+0.53%)
Oct 04, 2019 7.153 7.210 7.153 7.203 73,525 +0.04(+0.53%)
Oct 03, 2019 7.184 7.248 7.140 7.165 160,507 -0.01(-0.18%)
Oct 02, 2019 7.260 7.270 7.140 7.178 289,089 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.