Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.11 +0.12 (+0.17%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.845 1.859 1.816 1.816 95,908 -0.04(-2.42%)
Oct 30, 2006 1.789 1.861 1.784 1.861 71,998 +0.06(+3.18%)
Oct 27, 2006 1.852 1.852 1.796 1.803 124,984 -0.06(-3.33%)
Oct 26, 2006 1.862 1.869 1.831 1.865 123,549 +0.00(+0.25%)
Oct 25, 2006 1.858 1.862 1.818 1.861 82,707 -0.00(-0.04%)
Oct 24, 2006 1.838 1.876 1.823 1.862 116,536 +0.03(+1.39%)
Oct 23, 2006 1.841 1.863 1.823 1.836 96,776 -0.02(-1.25%)
Oct 20, 2006 1.862 1.863 1.849 1.859 57,000 +0.00(+0.04%)
Oct 19, 2006 1.841 1.864 1.834 1.859 150,244 +0.01(+0.38%)
Oct 18, 2006 1.865 1.927 1.841 1.852 68,783 -0.01(-0.42%)
Oct 17, 2006 1.842 1.873 1.800 1.859 439,217 -0.00(-0.08%)
Oct 16, 2006 1.866 1.873 1.855 1.861 161,117 +0.00(+0.25%)
Oct 13, 2006 1.872 1.872 1.854 1.856 670,673 -0.00(-0.25%)
Oct 12, 2006 1.858 1.888 1.846 1.861 197,850 +0.02(+1.05%)
Oct 11, 2006 1.847 1.862 1.832 1.841 90,339 -0.01(-0.38%)
Oct 10, 2006 1.862 1.869 1.836 1.848 220,248 -0.01(-0.63%)
Oct 09, 2006 1.849 1.865 1.838 1.860 236,510 +0.00(+0.04%)
Oct 06, 2006 1.910 1.910 1.857 1.859 341,168 -0.08(-4.00%)
Oct 05, 2006 1.893 1.939 1.888 1.937 124,082 +0.04(+1.96%)
Oct 04, 2006 1.781 1.901 1.781 1.900 204,245 +0.11(+5.93%)
Oct 03, 2006 1.765 1.814 1.762 1.793 71,525 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.