Indicators

Celsius Holdings Inc (NQ: CELH )

93.02 +0.45 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.460	1.470	1.380	1.400	13,203	-0.05(-3.45%)
Oct 28, 2010	1.478	1.478	1.450	1.450	450	-0.05(-3.33%)
Oct 27, 2010	1.530	1.560	1.340	1.500	66,842	-0.05(-3.23%)
Oct 25, 2010	1.480	1.650	1.450	1.550	53,514	+0.07(+4.73%)
Oct 22, 2010	1.480	1.500	1.430	1.480	14,686	+0.02(+1.37%)
Oct 21, 2010	1.450	1.460	1.450	1.460	13,600	+0.01(+0.69%)
Oct 20, 2010	1.450	1.480	1.361	1.450	25,432	+0.02(+1.40%)
Oct 19, 2010	1.380	1.440	1.340	1.430	7,612	+0.08(+5.93%)
Oct 18, 2010	1.450	1.450	1.350	1.350	11,304	-0.07(-4.93%)
Oct 15, 2010	1.480	1.480	1.400	1.420	27,101	-0.03(-2.06%)
Oct 14, 2010	1.500	1.500	1.450	1.450	23,527	-0.04(-2.68%)
Oct 13, 2010	1.450	1.500	1.450	1.490	35,819	+0.04(+2.75%)
Oct 12, 2010	1.430	1.470	1.420	1.450	8,373	+0.03(+2.11%)
Oct 11, 2010	1.410	1.480	1.410	1.420	4,700	-0.02(-1.38%)
Oct 08, 2010	1.430	1.440	1.410	1.440	17,504	+0.01(+0.69%)
Oct 07, 2010	1.420	1.430	1.400	1.430	21,390	+0.01(+0.70%)
Oct 06, 2010	1.390	1.420	1.370	1.420	34,575	-0.01(-0.70%)
Oct 05, 2010	1.490	1.500	1.360	1.430	58,669	-0.02(-1.37%)
Oct 04, 2010	1.420	1.600	1.350	1.450	72,886	+0.02(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.