Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.72 -0.15 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	51.94	51.96	51.93	51.96	36,721	+0.03(+0.07%)
Oct 26, 2012	51.94	51.93	51.93	51.93	6,803	-0.01(-0.01%)
Oct 25, 2012	51.93	51.93	51.92	51.93	4,154	-0.02(-0.04%)
Oct 24, 2012	51.93	51.95	51.93	51.95	21,923	+0.01(+0.02%)
Oct 23, 2012	51.94	51.95	51.93	51.94	10,540	+0.00(+0.00%)
Oct 19, 2012	51.91	51.94	51.91	51.94	49,899	+0.02(+0.03%)
Oct 18, 2012	51.94	51.94	51.92	51.93	24,407	+0.00(+0.00%)
Oct 17, 2012	51.94	51.96	51.93	51.93	9,298	-0.02(-0.03%)
Oct 16, 2012	51.98	51.98	51.94	51.94	23,195	-0.03(-0.05%)
Oct 15, 2012	51.99	51.99	51.96	51.97	32,628	-0.01(-0.02%)
Oct 12, 2012	51.97	51.99	51.97	51.98	109,523	+0.01(+0.02%)
Oct 11, 2012	51.94	51.97	51.94	51.97	13,015	+0.00(+0.00%)
Oct 10, 2012	51.94	51.97	51.94	51.97	23,658	+0.00(+0.00%)
Oct 09, 2012	51.97	51.97	51.95	51.97	72,853	-0.03(-0.05%)
Oct 08, 2012	51.90	52.01	51.90	51.99	31,282	+0.03(+0.06%)
Oct 05, 2012	51.98	51.98	51.96	51.96	11,303	-0.01(-0.03%)
Oct 04, 2012	51.99	51.99	51.98	51.98	33,061	-0.03(-0.05%)
Oct 03, 2012	51.99	52.00	51.99	52.00	10,938	+0.01(+0.02%)
Oct 02, 2012	51.99	52.00	51.97	51.99	13,566	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.