Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.880 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 7.010 7.010 7.010 0 +0.54(+8.35%)
Oct 24, 2017 6.470 6.470 6.470 0 -0.28(-4.15%)
Oct 23, 2017 6.500 6.750 6.500 6.750 10,000 +0.25(+3.85%)
Oct 20, 2017 6.460 6.500 6.460 6.500 1,249 -0.07(-1.07%)
Oct 17, 2017 6.570 6.570 6.570 0 -0.02(-0.34%)
Oct 13, 2017 6.592 6.592 6.592 0 +0.07(+1.11%)
Oct 10, 2017 6.520 6.520 6.520 0 -0.18(-2.69%)
Oct 09, 2017 6.740 6.740 6.700 6.700 3,300 +0.06(+0.90%)
Oct 06, 2017 6.640 6.640 6.640 6.640 105,579 +0.04(+0.61%)
Oct 05, 2017 6.600 6.600 6.600 6.600 3,726 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.