Indicators

Casio Computer Co. Ltd (OP: CSIOY )

74.01 -2.79 (-3.63%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	149.83	152.16	149.83	149.83	100	-2.29(-1.51%)
Oct 29, 2020	147.75	152.12	147.75	152.12	19	-0.12(-0.08%)
Oct 28, 2020	152.25	152.25	152.25	152.25	5	-4.75(-3.03%)
Oct 27, 2020	156.75	157.01	156.75	157.00	327	+5.25(+3.46%)
Oct 23, 2020		151.75	151.75	151.75	0	+1.75(+1.17%)
Oct 22, 2020	150.00	150.00	150.00	150.00	2	-0.88(-0.58%)
Oct 21, 2020	149.00	150.88	149.00	150.88	18	+6.38(+4.41%)
Oct 20, 2020	144.35	146.38	144.35	144.50	40	-1.62(-1.11%)
Oct 19, 2020	144.75	146.12	144.75	146.12	18	+3.62(+2.54%)
Oct 16, 2020	143.55	145.35	141.75	142.50	100	-1.25(-0.87%)
Oct 15, 2020	143.75	143.75	143.75	143.75	22	-5.00(-3.36%)
Oct 14, 2020	147.00	148.75	147.00	148.75	9	-2.25(-1.49%)
Oct 13, 2020	148.00	151.00	148.00	151.00	67	+1.49(+1.00%)
Oct 12, 2020	152.50	152.50	149.51	149.51	11	-3.49(-2.28%)
Oct 09, 2020	155.25	155.25	152.25	153.00	100	-5.00(-3.16%)
Oct 07, 2020		158.00	158.00	158.00	0	-3.04(-1.89%)
Oct 06, 2020	161.04	161.04	161.04	161.04	2	+0.19(+0.12%)
Oct 02, 2020		160.85	160.85	160.85	0	+1.35(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.