Indicators

Casio Computer Co. Ltd (OP: CSIOY )

74.78 +0.77 (+1.05%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2016		147.49	147.49	147.49	0	+2.35(+1.62%)
Oct 21, 2016	144.70	146.35	144.70	145.14	64	+0.55(+0.38%)
Oct 20, 2016	144.36	144.59	144.36	144.59	14	+0.39(+0.27%)
Oct 19, 2016	144.20	144.20	144.20	144.20	13	+1.06(+0.74%)
Oct 18, 2016	143.03	143.14	143.03	143.14	171	+1.34(+0.94%)
Oct 17, 2016	141.80	141.80	141.80	141.80	230	+4.69(+3.42%)
Oct 14, 2016	137.11	137.11	137.11	137.11	6	-0.57(-0.42%)
Oct 13, 2016	136.30	137.69	136.30	137.69	19	+0.56(+0.40%)
Oct 12, 2016	137.13	137.13	137.13	137.13	3	-0.41(-0.30%)
Oct 11, 2016	138.28	138.41	137.54	137.54	1,065	-1.23(-0.88%)
Oct 10, 2016	138.55	138.77	138.55	138.77	67	+2.01(+1.47%)
Oct 05, 2016		136.75	136.75	136.75	93	+1.53(+1.13%)
Oct 04, 2016	134.97	135.22	134.97	135.22	58	-3.99(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.