Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casio Computer Co. Ltd (OP: CSIOY )

74.95 +0.94 (+1.28%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 77.44 77.44 77.44 0 +6.18(+8.67%)
Oct 16, 2012 71.26 71.26 71.26 0 +1.89(+2.72%)
Oct 15, 2012 69.37 69.37 69.37 69.37 200 +1.12(+1.64%)
Oct 11, 2012 68.25 68.25 68.25 0 -1.97(-2.81%)
Oct 09, 2012 70.22 70.22 70.22 0 -1.49(-2.08%)
Oct 08, 2012 71.71 71.71 71.71 71.71 200 -0.45(-0.62%)
Oct 06, 2012 72.09 72.16 72.09 72.16 400 +0.00(+0.00%)
Oct 05, 2012 72.09 72.16 72.09 72.16 400 -0.68(-0.93%)
Oct 02, 2012 72.84 72.84 72.84 0 +1.27(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.