Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 74.50 74.50 74.50 0 +1.67(+2.29%)
Oct 22, 2013 72.83 72.83 72.83 72.83 0 +1.33(+1.86%)
Oct 18, 2013 71.50 71.50 71.50 0 +1.50(+2.14%)
Oct 16, 2013 70.00 70.00 70.00 0 +1.70(+2.49%)
Oct 11, 2013 68.30 68.30 68.30 0 +1.75(+2.63%)
Oct 10, 2013 66.55 66.55 66.55 66.55 850 +0.05(+0.08%)
Oct 08, 2013 66.50 66.50 66.50 0 -0.90(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.