Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

23.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	59.44	59.79	59.19	59.25	5,712	+0.00(+0.00%)
Oct 28, 2010	59.60	59.60	59.10	59.25	4,623	+0.27(+0.46%)
Oct 27, 2010	59.04	59.15	58.58	58.98	5,586	-1.12(-1.86%)
Oct 25, 2010	60.51	60.51	59.90	60.10	17,924	+0.10(+0.17%)
Oct 22, 2010	60.35	60.40	59.97	60.00	2,885	+0.50(+0.84%)
Oct 21, 2010	60.75	60.75	59.40	59.50	5,465	-2.75(-4.42%)
Oct 20, 2010	61.70	62.57	61.54	62.25	18,183	+1.42(+2.33%)
Oct 19, 2010	61.35	61.35	60.70	60.83	3,085	-1.87(-2.98%)
Oct 18, 2010	62.10	62.70	62.10	62.70	3,525	+0.95(+1.54%)
Oct 15, 2010	62.10	62.17	61.43	61.75	8,049	+0.11(+0.18%)
Oct 14, 2010	61.75	62.00	61.30	61.64	9,390	+0.44(+0.72%)
Oct 13, 2010	61.35	61.55	61.20	61.20	6,947	-0.38(-0.62%)
Oct 12, 2010	61.08	61.90	60.62	61.58	7,616	-0.55(-0.89%)
Oct 11, 2010	61.91	62.20	61.80	62.13	56,493	-0.83(-1.32%)
Oct 08, 2010	62.60	63.03	62.43	62.96	19,142	+0.36(+0.58%)
Oct 07, 2010	63.00	63.00	62.40	62.60	11,850	+0.30(+0.48%)
Oct 06, 2010	62.49	62.73	62.25	62.30	4,664	+0.10(+0.16%)
Oct 05, 2010	61.53	62.20	61.29	62.20	7,286	+2.05(+3.41%)
Oct 04, 2010	60.60	60.70	60.09	60.15	5,332	-0.70(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.