Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aisin Corp (OP: ASEKY )

39.18 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 37.01 37.01 37.01 37.01 617 +0.31(+0.84%)
Oct 25, 2021 36.55 36.70 36.55 36.70 434 +0.60(+1.66%)
Oct 22, 2021 36.10 36.10 36.10 36.10 540 +0.45(+1.26%)
Oct 21, 2021 36.64 36.64 35.65 35.65 1,651 -2.30(-6.06%)
Oct 18, 2021 37.95 37.95 37.95 29 +1.60(+4.41%)
Oct 14, 2021 36.35 36.35 36.35 62 +0.11(+0.30%)
Oct 12, 2021 36.24 36.24 36.24 5 +0.74(+2.08%)
Oct 11, 2021 35.50 35.50 35.50 35.50 658 +0.43(+1.23%)
Oct 07, 2021 35.07 35.07 35.07 3 -0.24(-0.68%)
Oct 05, 2021 35.31 35.31 35.31 113 +0.08(+0.23%)
Oct 04, 2021 35.23 35.23 35.23 35.23 221 -0.31(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.