Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1108 0.1108 0.1054 0.1054 73,600 -0.00(-4.18%)
Oct 29, 2020 0.1222 0.1222 0.1100 0.1100 131,815 -0.01(-6.54%)
Oct 28, 2020 0.1111 0.1177 0.1100 0.1177 6,997 -0.00(-3.92%)
Oct 27, 2020 0.1186 0.1225 0.1125 0.1225 233,000 +0.00(+3.11%)
Oct 26, 2020 0.1295 0.1295 0.1130 0.1188 117,710 -0.00(-1.00%)
Oct 23, 2020 0.1250 0.1328 0.1200 0.1200 230,200 -0.01(-4.00%)
Oct 22, 2020 0.1300 0.1310 0.1204 0.1250 53,759 -0.01(-6.23%)
Oct 21, 2020 0.1383 0.1393 0.1288 0.1333 51,800 -0.01(-4.65%)
Oct 20, 2020 0.1351 0.1398 0.1351 0.1398 6,530 +0.01(+7.54%)
Oct 19, 2020 0.1300 0.1375 0.1300 0.1300 7,400 +0.00(+0.00%)
Oct 16, 2020 0.1300 0.1332 0.1300 0.1300 6,700 -0.01(-3.70%)
Oct 15, 2020 0.1447 0.1447 0.1350 0.1350 5,290 -0.00(-2.60%)
Oct 14, 2020 0.1319 0.1386 0.1308 0.1386 16,891 -0.00(-1.63%)
Oct 13, 2020 0.1409 0.1409 0.1409 0.1409 450 -0.01(-8.51%)
Oct 12, 2020 0.1325 0.1540 0.1325 0.1540 2,145 +0.01(+6.28%)
Oct 09, 2020 0.1399 0.1449 0.1300 0.1449 94,200 +0.01(+4.24%)
Oct 08, 2020 0.1300 0.1400 0.1300 0.1390 16,800 +0.01(+6.84%)
Oct 06, 2020 0.1301 0.1301 0.1301 0 -0.01(-5.72%)
Oct 05, 2020 0.1380 0.1400 0.1351 0.1380 11,181 -0.00(-2.13%)
Oct 02, 2020 0.1489 0.1489 0.1410 0.1410 9,400 +0.01(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.