Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0902	0.0902	0.0902	0	+0.04(+87.92%)
Oct 29, 2019	0.0650	0.0650	0.0480	0.0480	2,058	-0.00(-1.64%)
Oct 28, 2019	0.0488	0.0488	0.0488	0.0488	400	+0.00(+8.44%)
Oct 25, 2019	0.0800	0.0800	0.0450	0.0450	2,000	-0.01(-11.76%)
Oct 24, 2019	0.0510	0.0510	0.0510	0.0510	145	+0.01(+24.39%)
Oct 23, 2019	0.0412	0.0705	0.0410	0.0410	1,197	-0.00(-0.49%)
Oct 21, 2019		0.0412	0.0412	0.0412	0	-0.00(-3.06%)
Oct 18, 2019	0.0800	0.0850	0.0425	0.0425	1,800	-0.03(-42.33%)
Oct 16, 2019		0.0737	0.0737	0.0737	0	+0.00(+0.00%)
Oct 15, 2019	0.0737	0.0737	0.0737	0.0737	566	+0.00(+0.00%)
Oct 14, 2019	0.0749	0.0749	0.0737	0.0737	901	-0.00(-3.03%)
Oct 11, 2019	0.0990	0.0990	0.0760	0.0760	1,100	+0.00(+3.12%)
Oct 10, 2019	0.0850	0.0850	0.0737	0.0737	749	-0.03(-25.56%)
Oct 09, 2019	0.0900	0.0990	0.0900	0.0990	952	+0.01(+16.47%)
Oct 08, 2019		0.0850	0.0850	0.0850	55	+0.00(+0.00%)
Oct 07, 2019	0.0737	0.0850	0.0737	0.0850	2,610	+0.01(+15.33%)
Oct 04, 2019	0.0737	0.0737	0.0737	0.0737	600	-0.00(-0.94%)
Oct 03, 2019	0.0995	0.0995	0.0744	0.0744	958	-0.02(-24.85%)
Oct 02, 2019	0.0995	0.0995	0.0990	0.0990	403	+0.02(+33.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.