Indicators

Engine Media Holdings Inc (OP: MLLLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2019		0.3165	0.3165	0.3165	0	+0.03(+9.14%)
Oct 16, 2019	0.3331	0.3749	0.2900	0.2900	44,980	-0.05(-15.25%)
Oct 15, 2019	0.4350	0.4350	0.3422	0.3422	17,245	-0.03(-7.41%)
Oct 14, 2019	0.3868	0.3868	0.3696	0.3696	40,075	+0.01(+3.33%)
Oct 11, 2019	0.3400	0.3720	0.3350	0.3577	54,000	+0.02(+4.68%)
Oct 10, 2019	0.3800	0.3800	0.3300	0.3417	22,700	-0.02(-6.00%)
Oct 09, 2019	0.3650	0.3930	0.3340	0.3635	42,633	-0.02(-5.90%)
Oct 08, 2019	0.3735	0.4040	0.3656	0.3863	35,262	-0.01(-3.64%)
Oct 07, 2019	0.4690	0.4690	0.3857	0.4009	41,056	-0.04(-8.16%)
Oct 04, 2019	0.4160	0.4388	0.4160	0.4365	11,500	+0.04(+9.12%)
Oct 03, 2019	0.4448	0.4602	0.4000	0.4000	62,662	-0.06(-12.13%)
Oct 02, 2019	0.4684	0.4880	0.4549	0.4552	45,879	-0.01(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.