Indicators

Engine Media Holdings Inc (OP: MLLLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0749	0.0749	0.0749	5	+0.00(+0.00%)
Oct 29, 2018		0.0749	0.0749	0.0749	0	-0.01(-9.32%)
Oct 26, 2018	0.0826	0.0826	0.0826	0.0826	300	+0.00(+5.49%)
Oct 24, 2018		0.0783	0.0783	0.0783	0	-0.00(-2.25%)
Oct 23, 2018	0.0838	0.0838	0.0801	0.0801	4,570	+0.00(+0.13%)
Oct 22, 2018	0.0690	0.0800	0.0690	0.0800	48,550	+0.00(+1.27%)
Oct 18, 2018		0.0790	0.0790	0.0790	0	+0.01(+6.90%)
Oct 17, 2018	0.0782	0.0782	0.0739	0.0739	63,000	-0.01(-7.39%)
Oct 16, 2018	0.0705	0.0798	0.0705	0.0798	6,700	-0.00(-0.25%)
Oct 15, 2018	0.0800	0.0800	0.0800	0.0800	260	+0.00(+2.30%)
Oct 12, 2018	0.0782	0.0782	0.0782	0.0782	500	-0.00(-2.25%)
Oct 11, 2018	0.0830	0.0830	0.0755	0.0800	69,650	+0.00(+0.00%)
Oct 10, 2018	0.0780	0.0800	0.0741	0.0800	200,000	-0.01(-12.47%)
Oct 09, 2018	0.0900	0.0960	0.0900	0.0914	5,000	-0.00(-1.72%)
Oct 05, 2018		0.0930	0.0930	0.0930	0	+0.00(+0.11%)
Oct 04, 2018	0.0930	0.0939	0.0929	0.0929	9,700	+0.00(+5.21%)
Oct 03, 2018	0.0950	0.0950	0.0883	0.0883	100,300	+0.00(+1.49%)
Oct 02, 2018	0.0870	0.0870	0.0870	0.0870	6,250	+0.00(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.