Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0064 -0.0004 (-5.88%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0042 0.0058 0.0040 0.0057 470,218 -0.00(-3.39%)
Oct 30, 2017 0.0037 0.0059 0.0037 0.0059 36,726 +0.00(+0.00%)
Oct 27, 2017 0.0041 0.0059 0.0041 0.0059 695,481 +0.00(+55.26%)
Oct 26, 2017 0.0044 0.0046 0.0036 0.0038 287,128 -0.00(-29.63%)
Oct 25, 2017 0.0048 0.0060 0.0044 0.0054 202,565 +0.00(+25.58%)
Oct 24, 2017 0.0045 0.0063 0.0033 0.0043 1,248,574 -0.00(-0.23%)
Oct 23, 2017 0.0079 0.0079 0.0040 0.0043 751,389 -0.00(-24.39%)
Oct 20, 2017 0.0060 0.0060 0.0057 0.0057 292,915 -0.00(-5.00%)
Oct 19, 2017 0.0065 0.0065 0.0060 0.0060 196,435 -0.00(-7.69%)
Oct 18, 2017 0.0068 0.0068 0.0065 0.0065 133,000 -0.00(-7.14%)
Oct 17, 2017 0.0073 0.0080 0.0070 0.0070 65,500 +0.00(+5.42%)
Oct 16, 2017 0.0066 0.0069 0.0065 0.0066 141,600 +0.00(+0.61%)
Oct 13, 2017 0.0074 0.0075 0.0066 0.0066 277,316 -0.00(-10.81%)
Oct 12, 2017 0.0074 0.0074 0.0074 0.0074 26,168 +0.00(+12.12%)
Oct 11, 2017 0.0074 0.0074 0.0066 0.0066 351,906 -0.00(-7.04%)
Oct 10, 2017 0.0070 0.0071 0.0065 0.0071 394,000 +0.00(+1.43%)
Oct 09, 2017 0.0065 0.0074 0.0065 0.0070 317,537 +0.00(+7.69%)
Oct 06, 2017 0.0066 0.0067 0.0065 0.0065 212,000 +0.00(+0.00%)
Oct 05, 2017 0.0071 0.0071 0.0061 0.0065 43,726 -0.00(-7.14%)
Oct 04, 2017 0.0075 0.0083 0.0070 0.0070 493,275 -0.00(-6.67%)
Oct 03, 2017 0.0079 0.0084 0.0070 0.0075 556,653 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.