Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0013 0.0014 0.0011 0.0011 26,379,300 -0.00(-15.38%)
Oct 29, 2020 0.0014 0.0014 0.0012 0.0013 14,944,727 -0.00(-7.14%)
Oct 28, 2020 0.0013 0.0014 0.0012 0.0014 16,774,947 +0.00(+7.69%)
Oct 27, 2020 0.0013 0.0015 0.0012 0.0013 30,510,824 -0.00(-7.14%)
Oct 26, 2020 0.0011 0.0015 0.0011 0.0014 71,998,000 +0.00(+16.67%)
Oct 23, 2020 0.0011 0.0012 0.0010 0.0012 59,857,900 +0.00(+9.09%)
Oct 22, 2020 0.0011 0.0011 0.0010 0.0011 44,945,896 +0.00(+10.00%)
Oct 21, 2020 0.0009 0.0011 0.0009 0.0010 17,529,880 +0.00(+0.00%)
Oct 20, 2020 0.0010 0.0011 0.0009 0.0010 24,493,120 +0.00(+0.00%)
Oct 19, 2020 0.0010 0.0011 0.0009 0.0010 41,300,476 +0.00(+11.11%)
Oct 16, 2020 0.0010 0.0010 0.0009 0.0009 19,058,600 -0.00(-10.00%)
Oct 15, 2020 0.0010 0.0010 0.0009 0.0010 18,053,112 +0.00(+0.00%)
Oct 14, 2020 0.0009 0.0010 0.0009 0.0010 17,261,356 +0.00(+11.11%)
Oct 13, 2020 0.0009 0.0011 0.0009 0.0009 32,445,194 -0.00(-10.00%)
Oct 12, 2020 0.0010 0.0010 0.0009 0.0010 33,339,560 +0.00(+11.11%)
Oct 09, 2020 0.0011 0.0011 0.0009 0.0009 37,466,200 -0.00(-10.00%)
Oct 08, 2020 0.0011 0.0011 0.0009 0.0010 27,552,888 -0.00(-9.09%)
Oct 07, 2020 0.0010 0.0011 0.0009 0.0011 35,103,316 +0.00(+10.00%)
Oct 06, 2020 0.0010 0.0011 0.0009 0.0010 55,073,180 +0.00(+0.00%)
Oct 05, 2020 0.0010 0.0010 0.0009 0.0010 37,197,280 +0.00(+0.00%)
Oct 02, 2020 0.0010 0.0010 0.0009 0.0010 98,177,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.