Indicators

Sarissa Resources Inc (OP: SRSR )

N/A UNCHANGED

Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 26, 2020		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Oct 23, 2020	0.0010	0.0012	0.0010	0.0011	98,700	-0.00(-15.38%)
Oct 22, 2020	0.0010	0.0013	0.0010	0.0013	755,893	+0.00(+30.00%)
Oct 21, 2020	0.0010	0.0010	0.0010	0.0010	23,999	+0.00(+0.00%)
Oct 19, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 14, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 13, 2020	0.0010	0.0010	0.0010	0.0010	83,270	+0.00(+0.00%)
Oct 12, 2020	0.0010	0.0010	0.0010	0.0010	107,677	+0.00(+0.00%)
Oct 09, 2020	0.0010	0.0010	0.0010	0.0010	188,700	+0.00(+11.11%)
Oct 08, 2020	0.0009	0.0009	0.0009	0.0009	150	-0.00(-10.00%)
Oct 07, 2020	0.0012	0.0012	0.0010	0.0010	203,063	-0.00(-16.67%)
Oct 06, 2020	0.0010	0.0012	0.0010	0.0012	879,800	+0.00(+0.00%)
Oct 05, 2020	0.0012	0.0012	0.0012	0.0012	613,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.