Indicators

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED

Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0230	0.0240	0.0220	0.0235	906,033	+0.00(+2.17%)
Oct 28, 2010	0.0230	0.0240	0.0220	0.0230	610,782	-0.00(-4.17%)
Oct 27, 2010	0.0240	0.0240	0.0230	0.0240	541,383	+0.00(+0.00%)
Oct 25, 2010	0.0250	0.0250	0.0230	0.0240	891,300	-0.00(-4.00%)
Oct 22, 2010	0.0250	0.0255	0.0240	0.0250	1,289,900	+0.00(+0.40%)
Oct 21, 2010	0.0245	0.0268	0.0245	0.0249	711,040	+0.00(+1.63%)
Oct 20, 2010	0.0240	0.0245	0.0240	0.0245	415,459	+0.00(+0.00%)
Oct 19, 2010	0.0250	0.0255	0.0238	0.0245	865,625	-0.00(-3.92%)
Oct 18, 2010	0.0250	0.0255	0.0240	0.0255	1,790,733	+0.00(+5.37%)
Oct 15, 2010	0.0250	0.0260	0.0242	0.0242	538,540	-0.00(-6.92%)
Oct 14, 2010	0.0250	0.0270	0.0250	0.0260	322,100	+0.00(+4.00%)
Oct 13, 2010	0.0240	0.0250	0.0223	0.0250	1,450,126	+0.00(+4.17%)
Oct 12, 2010	0.0250	0.0250	0.0220	0.0240	810,593	+0.00(+4.35%)
Oct 11, 2010	0.0175	0.0250	0.0170	0.0230	5,363,378	-0.00(-15.44%)
Oct 08, 2010	0.0240	0.0275	0.0220	0.0272	3,007,224	+0.00(+13.33%)
Oct 07, 2010	0.0252	0.0260	0.0195	0.0240	2,835,000	-0.00(-9.43%)
Oct 06, 2010	0.0255	0.0300	0.0240	0.0265	2,192,495	-0.00(-3.64%)
Oct 05, 2010	0.0310	0.0330	0.0210	0.0275	5,828,348	-0.01(-16.67%)
Oct 04, 2010	0.0320	0.0336	0.0290	0.0330	2,208,997	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.