Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1088 -0.0012 (-1.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6935 0.8500 0.6900 0.8500 208,956 +0.14(+19.13%)
Oct 28, 2021 0.7100 0.7500 0.6800 0.7135 85,103 -0.02(-2.26%)
Oct 27, 2021 0.7295 0.7995 0.7293 0.7300 61,311 +0.00(+0.07%)
Oct 26, 2021 0.7350 0.7295 107,461 -0.01(-1.31%)
Oct 25, 2021 0.8500 0.8500 0.7100 0.7392 279,826 -0.14(-15.58%)
Oct 22, 2021 0.8600 0.9049 0.8500 0.8756 28,953 +0.01(+1.23%)
Oct 21, 2021 0.8900 0.9399 0.8510 0.8650 138,545 -0.02(-1.75%)
Oct 20, 2021 0.9099 0.9294 0.8701 0.8804 171,597 -0.03(-3.18%)
Oct 19, 2021 0.9000 0.9100 0.7816 0.9093 127,334 +0.02(+2.19%)
Oct 18, 2021 0.8495 0.9092 0.8205 0.8898 117,487 +0.04(+4.74%)
Oct 15, 2021 0.8195 0.9099 0.7405 0.8495 91,510 +0.07(+8.91%)
Oct 14, 2021 0.6685 0.8195 0.6600 0.7800 83,845 +0.10(+13.97%)
Oct 13, 2021 0.7500 0.7500 0.4300 0.6844 158,817 +0.00(+0.66%)
Oct 12, 2021 0.7595 0.7606 0.5000 0.6799 81,239 -0.06(-8.18%)
Oct 11, 2021 0.7755 0.7800 0.7405 0.7405 149,099 -0.04(-5.06%)
Oct 08, 2021 0.8060 0.8160 0.7800 0.7800 30,797 -0.03(-3.70%)
Oct 07, 2021 0.8166 0.8185 0.7800 0.8100 99,924 -0.01(-1.03%)
Oct 06, 2021 0.8190 0.8190 0.8000 0.8184 28,970 +0.01(+1.04%)
Oct 05, 2021 0.8300 0.8580 0.8000 0.8100 60,709 -0.02(-2.41%)
Oct 04, 2021 0.8400 0.8489 0.8005 0.8300 83,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.