Skip to main content

Brambles Ltd ADR (OP: BXBLY )

19.37 +0.19 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 16.23 16.47 16.23 16.47 33,309 +0.05(+0.34%)
Oct 30, 2019 16.38 16.43 16.28 16.41 20,406 -0.05(-0.33%)
Oct 29, 2019 16.45 16.59 16.34 16.47 14,355 -0.20(-1.20%)
Oct 28, 2019 16.72 16.72 16.59 16.67 58,799 +0.00(+0.00%)
Oct 25, 2019 17.08 17.08 16.60 16.67 18,100 +0.08(+0.48%)
Oct 24, 2019 16.72 16.72 16.54 16.59 29,828 -0.15(-0.90%)
Oct 23, 2019 16.94 16.94 16.65 16.74 14,258 +0.15(+0.90%)
Oct 22, 2019 16.62 16.66 16.57 16.59 34,100 -0.27(-1.63%)
Oct 21, 2019 16.99 16.99 16.79 16.86 27,510 +0.59(+3.66%)
Oct 18, 2019 16.22 16.37 16.20 16.27 20,000 +0.38(+2.41%)
Oct 17, 2019 15.78 15.91 15.78 15.89 29,016 +0.19(+1.19%)
Oct 16, 2019 15.64 15.74 15.62 15.70 17,157 +0.04(+0.26%)
Oct 15, 2019 15.58 15.72 15.54 15.66 25,567 +0.23(+1.49%)
Oct 14, 2019 15.13 15.43 15.13 15.43 29,543 +0.03(+0.19%)
Oct 11, 2019 15.40 15.48 15.40 15.40 37,100 +0.38(+2.53%)
Oct 10, 2019 15.30 15.30 15.00 15.02 51,411 +0.21(+1.42%)
Oct 09, 2019 14.93 15.11 14.67 14.81 22,286 +0.14(+0.93%)
Oct 08, 2019 14.65 14.73 14.65 14.67 44,509 -0.03(-0.20%)
Oct 07, 2019 14.73 14.81 14.69 14.70 191,805 -0.13(-0.86%)
Oct 04, 2019 14.76 14.85 14.73 14.83 33,600 -0.02(-0.13%)
Oct 03, 2019 14.56 14.88 14.56 14.85 28,028 -0.09(-0.57%)
Oct 02, 2019 15.06 15.06 14.84 14.94 17,268 -0.28(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.