Skip to main content

Brambles Ltd ADR (OP: BXBLY )

19.18 -0.05 (-0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.50 17.58 17.47 17.51 82,751 +0.18(+1.04%)
Oct 28, 2016 17.52 17.52 17.19 17.33 15,042 -0.12(-0.66%)
Oct 27, 2016 17.57 17.57 17.40 17.45 407,486 -0.44(-2.46%)
Oct 26, 2016 18.23 18.23 17.81 17.89 95,634 -0.38(-2.11%)
Oct 25, 2016 18.49 18.49 18.04 18.27 68,117 +0.28(+1.56%)
Oct 24, 2016 17.92 18.24 17.81 17.99 268,329 +0.21(+1.21%)
Oct 21, 2016 17.56 17.98 17.56 17.77 10,245 -0.61(-3.29%)
Oct 20, 2016 18.21 18.60 18.21 18.38 9,369 -0.28(-1.50%)
Oct 19, 2016 18.55 18.66 18.55 18.66 12,638 +0.17(+0.91%)
Oct 18, 2016 18.50 18.56 18.48 18.49 10,992 +0.29(+1.61%)
Oct 17, 2016 18.29 18.29 18.20 18.20 13,828 -0.12(-0.66%)
Oct 14, 2016 18.31 18.32 18.23 18.32 7,272 +0.18(+0.99%)
Oct 13, 2016 18.01 18.17 18.01 18.14 12,608 +0.06(+0.33%)
Oct 12, 2016 17.91 18.17 17.91 18.08 8,344 -0.10(-0.55%)
Oct 11, 2016 18.36 18.43 18.12 18.18 11,993 -0.48(-2.57%)
Oct 10, 2016 18.62 18.74 18.62 18.66 4,909 +0.14(+0.73%)
Oct 07, 2016 18.55 18.55 18.38 18.52 11,825 +0.01(+0.08%)
Oct 06, 2016 18.32 18.51 18.32 18.51 6,152 +0.06(+0.30%)
Oct 05, 2016 18.44 18.51 18.37 18.45 10,604 +0.11(+0.63%)
Oct 04, 2016 18.37 18.45 18.27 18.34 11,602 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.