Skip to main content

Brambles Ltd ADR (OP: BXBLY )

19.37 +0.19 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 14.69 14.86 14.68 14.84 28,197 +0.32(+2.20%)
Oct 29, 2015 14.71 14.71 14.50 14.52 34,579 -0.07(-0.48%)
Oct 28, 2015 14.36 14.67 14.36 14.59 13,834 -0.03(-0.21%)
Oct 27, 2015 14.66 14.74 14.59 14.62 14,528 -0.11(-0.75%)
Oct 26, 2015 14.76 14.76 14.72 14.73 15,336 -0.05(-0.34%)
Oct 23, 2015 14.73 14.78 14.69 14.78 19,003 +0.26(+1.79%)
Oct 22, 2015 14.51 14.55 14.44 14.52 16,119 +0.12(+0.83%)
Oct 21, 2015 14.48 14.51 14.40 14.40 11,475 -0.21(-1.44%)
Oct 20, 2015 14.68 14.69 14.60 14.61 21,022 +0.01(+0.07%)
Oct 19, 2015 14.64 14.64 14.54 14.60 18,927 -0.11(-0.71%)
Oct 16, 2015 14.66 14.72 14.60 14.71 39,929 -0.04(-0.24%)
Oct 15, 2015 14.62 14.78 14.60 14.74 289,393 +0.18(+1.24%)
Oct 14, 2015 14.40 14.61 14.40 14.56 183,640 +0.16(+1.11%)
Oct 13, 2015 14.17 14.72 14.17 14.40 175,979 -0.32(-2.17%)
Oct 12, 2015 14.74 14.95 14.70 14.72 236,994 -0.28(-1.87%)
Oct 09, 2015 14.87 15.00 14.79 15.00 89,639 +0.22(+1.49%)
Oct 08, 2015 14.62 14.90 14.62 14.78 113,445 +0.04(+0.27%)
Oct 07, 2015 14.87 14.93 14.73 14.74 129,831 -0.04(-0.27%)
Oct 06, 2015 14.45 14.89 14.45 14.78 45,022 +0.03(+0.20%)
Oct 05, 2015 14.34 15.02 14.34 14.75 293,705 +0.53(+3.73%)
Oct 02, 2015 13.58 14.22 13.58 14.22 35,333 +0.17(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.