Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1366 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1404 0 +0.01(+4.39%)
Oct 26, 2023 0.1345 25 +0.01(+12.08%)
Oct 25, 2023 0.1200 0.1200 0.1200 0.1200 106 -0.00(-3.85%)
Oct 24, 2023 0.1406 0.1406 0.1218 0.1248 25,747 -0.03(-16.80%)
Oct 23, 2023 0.1500 0.1500 0.1500 0.1500 649 +0.00(+0.94%)
Oct 20, 2023 0.1486 0.1486 0.1486 0.1486 466 +0.00(+1.85%)
Oct 18, 2023 0.1459 0 -0.03(-18.94%)
Oct 11, 2023 0.1800 0 +0.02(+11.18%)
Oct 10, 2023 0.1655 0.1655 0.1619 0.1619 10,000 -0.01(-4.76%)
Oct 06, 2023 0.1700 0 -0.00(-1.45%)
Oct 05, 2023 0.1725 0.1725 0.1725 0.1725 5,000 +0.01(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.