Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0264 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3487 0.3700 0.3366 0.3417 350,900 -0.01(-4.02%)
Oct 29, 2020 0.3743 0.3743 0.3500 0.3560 47,007 -0.01(-2.73%)
Oct 28, 2020 0.3880 0.3880 0.3599 0.3660 86,418 -0.02(-4.49%)
Oct 27, 2020 0.3887 0.3939 0.3772 0.3832 36,204 +0.00(+0.84%)
Oct 26, 2020 0.4019 0.4269 0.3761 0.3800 103,078 -0.03(-7.32%)
Oct 23, 2020 0.4150 0.4222 0.4100 0.4100 37,500 +0.00(+0.81%)
Oct 22, 2020 0.4132 0.4135 0.4000 0.4067 52,599 -0.01(-2.02%)
Oct 21, 2020 0.4216 0.4319 0.4044 0.4151 95,570 -0.01(-1.89%)
Oct 20, 2020 0.4400 0.4414 0.4143 0.4231 96,662 -0.02(-3.82%)
Oct 19, 2020 0.4592 0.4592 0.4399 0.4399 76,383 -0.02(-4.99%)
Oct 16, 2020 0.4669 0.4729 0.4500 0.4630 207,900 -0.01(-1.93%)
Oct 15, 2020 0.4400 0.4721 0.4400 0.4721 165,283 +0.01(+2.79%)
Oct 14, 2020 0.4748 0.4748 0.4475 0.4593 152,800 -0.00(-0.52%)
Oct 13, 2020 0.4432 0.4813 0.4330 0.4617 168,834 +0.02(+3.99%)
Oct 12, 2020 0.4931 0.4931 0.4200 0.4440 523,594 +0.01(+1.56%)
Oct 09, 2020 0.3909 0.4372 0.3700 0.4372 170,800 +0.07(+18.16%)
Oct 08, 2020 0.3830 0.3869 0.3660 0.3700 223,530 +0.00(+0.27%)
Oct 07, 2020 0.3700 0.3700 0.3587 0.3690 32,953 +0.01(+2.50%)
Oct 06, 2020 0.3970 0.3970 0.3600 0.3600 164,798 -0.02(-5.26%)
Oct 05, 2020 0.3697 0.3871 0.3688 0.3800 250,425 +0.01(+2.70%)
Oct 02, 2020 0.3580 0.3879 0.3517 0.3700 76,700 -0.02(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.