Indicators

Galenfeha Inc (OP: GLFH )

0.0375 UNCHANGED

Last Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1300	0.1375	0.1300	0.1320	93,799	+0.00(+1.54%)
Oct 28, 2021	0.1300	0.1499	0.1300	0.1300	34,122	+0.03(+29.74%)
Oct 27, 2021	0.1251	0.1251	0.1002	0.1002	10,000	-0.00(-4.57%)
Oct 26, 2021	0.1000	0.1245		0.1050	43,700	+0.00(+0.00%)
Oct 25, 2021	0.0920	0.1338	0.0920	0.1050	23,225	-0.03(-19.85%)
Oct 22, 2021	0.1200	0.1310	0.1195	0.1310	16,258	+0.02(+21.75%)
Oct 21, 2021	0.1250	0.1250	0.1000	0.1076	193,835	-0.02(-16.85%)
Oct 20, 2021	0.1110	0.1300	0.0960	0.1294	76,703	+0.01(+11.46%)
Oct 19, 2021	0.1672	0.1672	0.0920	0.1161	277,693	-0.05(-28.33%)
Oct 18, 2021	0.1660	0.1700	0.1550	0.1620	167,270	+0.00(+0.00%)
Oct 15, 2021	0.1300	0.1890	0.1300	0.1620	445,176	+0.03(+24.62%)
Oct 14, 2021	0.1195	0.1345	0.1189	0.1300	183,756	-0.00(-0.76%)
Oct 13, 2021	0.1215	0.1310	0.1215	0.1310	41,151	+0.00(+2.34%)
Oct 12, 2021	0.1280	0.1280	0.1280	0.1280	7,751	-0.00(-0.78%)
Oct 11, 2021	0.1100	0.1290	0.1090	0.1290	12,835	+0.01(+7.50%)
Oct 07, 2021		0.1200	0.1200	0.1200	0	-0.01(-9.77%)
Oct 05, 2021		0.1330	0.1330	0.1330	0	+0.00(+1.53%)
Oct 04, 2021	0.1120	0.1310	0.1120	0.1310	15,145	+0.02(+19.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.