Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0037 0.0037 0.0035 0.0037 143,533 +0.00(+0.00%)
Oct 30, 2023 0.0037 0.0037 0.0034 0.0037 57,218 +0.00(+2.78%)
Oct 27, 2023 0.0036 0.0036 0.0033 0.0036 175,135 +0.00(+0.00%)
Oct 26, 2023 0.0038 0.0038 0.0034 0.0036 330,699 +0.00(+0.00%)
Oct 25, 2023 0.0036 0.0038 0.0036 0.0036 33,000 +0.00(+0.00%)
Oct 24, 2023 0.0037 0.0038 0.0034 0.0036 192,458 -0.00(-2.70%)
Oct 23, 2023 0.0034 0.0037 0.0034 0.0037 191,214 -0.00(-2.63%)
Oct 20, 2023 0.0037 0.0040 0.0034 0.0038 686,703 -0.00(-2.56%)
Oct 19, 2023 0.0040 0.0040 0.0039 0.0039 47,500 -0.00(-2.50%)
Oct 18, 2023 0.0040 0.0040 0.0040 0.0040 60,000 +0.00(+0.00%)
Oct 17, 2023 0.0037 0.0040 0.0037 0.0040 189,900 +0.00(+0.00%)
Oct 16, 2023 0.0039 0.0040 0.0037 0.0040 852,979 +0.00(+2.56%)
Oct 13, 2023 0.0039 0.0040 0.0037 0.0039 1,570,441 -0.00(-2.50%)
Oct 12, 2023 0.0033 0.0040 0.0033 0.0040 3,344,843 -0.00(-2.44%)
Oct 11, 2023 0.0041 0.0042 0.0036 0.0041 402,850 +0.00(+5.13%)
Oct 10, 2023 0.0041 0.0041 0.0038 0.0039 463,992 -0.00(-4.88%)
Oct 09, 2023 0.0042 0.0048 0.0039 0.0041 500,804 +0.00(+2.50%)
Oct 06, 2023 0.0039 0.0042 0.0038 0.0040 1,958,183 -0.00(-9.09%)
Oct 05, 2023 0.0044 0.0044 0.0040 0.0044 71,500 +0.00(+0.00%)
Oct 04, 2023 0.0038 0.0050 0.0038 0.0044 1,617,463 +0.00(+10.00%)
Oct 03, 2023 0.0041 0.0041 0.0039 0.0040 277,098 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.