Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0021	0.0025	0.0018	0.0022	2,910,904	-0.00(-12.00%)
Oct 28, 2022	0.0029	0.0029	0.0020	0.0025	5,401,168	-0.00(-13.79%)
Oct 27, 2022	0.0029	0.0030	0.0027	0.0029	179,000	-0.00(-3.33%)
Oct 26, 2022	0.0025	0.0030	0.0025	0.0030	251,704	+0.00(+11.11%)
Oct 25, 2022	0.0028	0.0028	0.0025	0.0027	1,933,199	-0.00(-6.90%)
Oct 24, 2022	0.0028	0.0029	0.0026	0.0029	772,496	+0.00(+3.57%)
Oct 21, 2022	0.0031	0.0031	0.0026	0.0028	839,525	-0.00(-6.67%)
Oct 20, 2022	0.0030	0.0031	0.0026	0.0030	2,498,778	+0.00(+0.00%)
Oct 19, 2022	0.0032	0.0032	0.0030	0.0030	331,043	+0.00(+0.00%)
Oct 18, 2022	0.0032	0.0032	0.0030	0.0030	919,900	-0.00(-11.76%)
Oct 17, 2022	0.0036	0.0036	0.0030	0.0034	3,292,510	-0.00(-8.11%)
Oct 14, 2022	0.0036	0.0037	0.0035	0.0037	80,350	+0.00(+0.00%)
Oct 12, 2022				0.0037	10	+0.00(+0.00%)
Oct 11, 2022	0.0036	0.0037	0.0035	0.0037	164,300	+0.00(+0.00%)
Oct 10, 2022	0.0036	0.0037	0.0036	0.0037	174,600	+0.00(+2.78%)
Oct 07, 2022	0.0035	0.0037	0.0035	0.0036	514,759	+0.00(+0.00%)
Oct 06, 2022	0.0034	0.0036	0.0034	0.0036	53,110	-0.00(-2.70%)
Oct 05, 2022	0.0039	0.0039	0.0034	0.0037	255,644	+0.00(+0.00%)
Oct 04, 2022	0.0034	0.0039	0.0033	0.0037	1,732,720	+0.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.