Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0041 +0.0003 (+7.89%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Oct 29, 2019	0.0009	0.0010	0.0009	0.0010	2,050,000	+0.00(+25.00%)
Oct 28, 2019	0.0008	0.0008	0.0008	0.0008	800,000	+0.00(+0.00%)
Oct 25, 2019	0.0008	0.0008	0.0008	0.0008	20,000	+0.00(+0.00%)
Oct 24, 2019	0.0008	0.0008	0.0008	0.0008	1,000,000	-0.00(-11.11%)
Oct 23, 2019	0.0008	0.0009	0.0008	0.0009	2,673,219	+0.00(+0.00%)
Oct 22, 2019	0.0009	0.0009	0.0008	0.0009	2,805,523	+0.00(+12.50%)
Oct 21, 2019	0.0010	0.0010	0.0008	0.0008	950,000	+0.00(+0.00%)
Oct 18, 2019	0.0010	0.0011	0.0008	0.0008	1,320,000	-0.00(-20.00%)
Oct 17, 2019	0.0009	0.0010	0.0009	0.0010	288,599	+0.00(+11.11%)
Oct 16, 2019	0.0008	0.0010	0.0008	0.0009	320,291	-0.00(-10.00%)
Oct 15, 2019	0.0010	0.0011	0.0010	0.0010	602,000	+0.00(+0.00%)
Oct 11, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 10, 2019	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+11.11%)
Oct 09, 2019	0.0009	0.0010	0.0009	0.0009	3,040,000	-0.00(-10.00%)
Oct 08, 2019	0.0010	0.0010	0.0009	0.0010	1,450,000	+0.00(+0.00%)
Oct 07, 2019	0.0009	0.0010	0.0009	0.0010	599,445	+0.00(+0.00%)
Oct 04, 2019	0.0012	0.0012	0.0010	0.0010	1,000,100	+0.00(+0.00%)
Oct 02, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.