Indicators

Alstom (OP: AOMFF )

19.04 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		36.10	36.10	36.10	0	-0.39(-1.07%)
Oct 27, 2021	36.49	36.49	36.49	36.49	10	+0.56(+1.56%)
Oct 25, 2021		35.93	35.93	35.93	0	-0.57(-1.56%)
Oct 22, 2021	36.50	36.50	36.50	36.50	5,000	+0.00(+0.00%)
Oct 21, 2021	36.50	36.50	36.50	36.50	500	-0.20(-0.54%)
Oct 20, 2021	36.70	36.70	36.70	36.70	1,423	+0.77(+2.14%)
Oct 18, 2021		35.93	35.93	35.93	980	+0.72(+2.04%)
Oct 13, 2021		35.21	35.21	35.21	0	+0.33(+0.95%)
Oct 12, 2021	34.96	34.96	34.88	34.88	505	+0.38(+1.10%)
Oct 11, 2021	35.56	35.56	34.50	34.50	899	-2.00(-5.48%)
Oct 08, 2021	37.15	37.15	36.50	36.50	100	-0.62(-1.67%)
Oct 07, 2021	37.49	37.49	37.12	37.12	811	+1.73(+4.90%)
Oct 06, 2021	35.38	35.38	35.38	35.38	747	-1.54(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.