Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

19.70 -0.30 (-1.50%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 44.61 44.61 44.61 44.61 100 -0.50(-1.11%)
Oct 29, 2020 45.11 45.11 45.11 45.11 200 -0.61(-1.33%)
Oct 28, 2020 45.72 45.72 45.72 45.72 30 -1.38(-2.94%)
Oct 27, 2020 47.85 47.85 47.10 47.10 28 -0.90(-1.86%)
Oct 26, 2020 48.00 48.00 48.00 48.00 470 +0.90(+1.91%)
Oct 22, 2020 47.10 47.10 47.10 0 +0.70(+1.51%)
Oct 21, 2020 46.76 46.76 46.40 46.40 185 -0.45(-0.96%)
Oct 20, 2020 46.85 46.85 46.85 46.85 5 -0.67(-1.41%)
Oct 15, 2020 47.52 47.52 47.52 0 -1.53(-3.12%)
Oct 13, 2020 49.05 49.05 49.05 0 +0.35(+0.72%)
Oct 12, 2020 49.45 49.45 48.70 48.70 5 +0.70(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.