Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 28, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 27, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 26, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 25, 2005 0.0080 0.0080 0.0080 0.0080 8,300 +0.00(+0.00%)
Oct 24, 2005 0.0080 0.0080 0.0080 0.0080 1,400 +0.00(+0.00%)
Oct 21, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 20, 2005 0.0080 0.0080 0.0080 0.0080 4,457 +0.00(+0.00%)
Oct 19, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 18, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 17, 2005 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Oct 14, 2005 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Oct 13, 2005 0.0080 0.0080 0.0080 0.0080 5,400 +0.00(+0.00%)
Oct 12, 2005 0.0080 0.0080 0.0080 0.0080 2,000 -0.00(-10.11%)
Oct 11, 2005 0.0080 0.0089 0.0080 0.0089 5,875 +0.00(+11.25%)
Oct 10, 2005 0.0080 0.0080 0.0080 0.0080 1,200 +0.00(+0.00%)
Oct 07, 2005 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Oct 06, 2005 0.0080 0.0080 0.0080 0.0080 235 -0.00(-10.11%)
Oct 05, 2005 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Oct 04, 2005 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.