Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0030 0.0030 0.0030 0 -0.00(-18.92%)
Oct 26, 2017 0.0037 0.0037 0.0037 0 -0.00(-13.95%)
Oct 25, 2017 0.0022 0.0043 0.0022 0.0043 574,800 +0.00(+0.00%)
Oct 24, 2017 0.0043 0.0043 0.0043 0.0043 2,500 -0.00(-12.24%)
Oct 20, 2017 0.0049 0.0049 0.0049 0 +0.00(+81.48%)
Oct 17, 2017 0.0027 0.0027 0.0027 0 -0.00(-20.59%)
Oct 13, 2017 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Oct 12, 2017 0.0021 0.0035 0.0021 0.0035 36,500 +0.00(+0.00%)
Oct 10, 2017 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.