Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0005 0.0008 0.0005 0.0005 196,861,904 +0.00(+0.00%)
Oct 29, 2015 0.0005 0.0005 0.0005 0.0005 17,283,470 +0.00(+4.17%)
Oct 28, 2015 0.0004 0.0006 0.0004 0.0005 30,372,350 -0.00(-4.00%)
Oct 27, 2015 0.0005 0.0005 0.0004 0.0005 11,546,481 +0.00(+0.00%)
Oct 26, 2015 0.0005 0.0005 0.0004 0.0005 24,965,356 +0.00(+25.00%)
Oct 23, 2015 0.0005 0.0006 0.0004 0.0004 18,170,856 -0.00(-20.00%)
Oct 22, 2015 0.0006 0.0006 0.0004 0.0005 37,272,000 +0.00(+0.00%)
Oct 21, 2015 0.0008 0.0008 0.0004 0.0005 226,569,248 -0.00(-28.57%)
Oct 20, 2015 0.0005 0.0008 0.0005 0.0007 123,198,624 +0.00(+75.00%)
Oct 19, 2015 0.0005 0.0006 0.0004 0.0004 37,680,476 -0.00(-33.33%)
Oct 16, 2015 0.0005 0.0007 0.0005 0.0006 30,614,212 +0.00(+20.00%)
Oct 15, 2015 0.0006 0.0006 0.0005 0.0005 24,148,692 +0.00(+0.00%)
Oct 14, 2015 0.0005 0.0005 0.0005 0.0005 9,454,141 +0.00(+0.00%)
Oct 13, 2015 0.0006 0.0006 0.0004 0.0005 18,709,918 +0.00(+0.00%)
Oct 12, 2015 0.0006 0.0006 0.0005 0.0005 23,525,896 -0.00(-16.67%)
Oct 09, 2015 0.0007 0.0007 0.0005 0.0006 21,242,300 -0.00(-14.29%)
Oct 08, 2015 0.0009 0.0009 0.0006 0.0007 106,060,208 -0.00(-22.22%)
Oct 07, 2015 0.0010 0.0012 0.0008 0.0009 12,786,991 -0.00(-18.18%)
Oct 06, 2015 0.0012 0.0014 0.0011 0.0011 4,772,337 -0.00(-15.38%)
Oct 05, 2015 0.0014 0.0014 0.0010 0.0013 4,086,799 -0.00(-7.14%)
Oct 02, 2015 0.0011 0.0014 0.0011 0.0014 1,547,966 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.