Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0010 0.0011 0.0005 0.0007 244,719,744 -0.00(-22.22%)
Oct 30, 2013 0.0005 0.0010 0.0005 0.0009 358,861,536 +0.00(+80.00%)
Oct 29, 2013 0.0004 0.0005 0.0003 0.0005 62,068,164 +0.00(+25.00%)
Oct 28, 2013 0.0004 0.0004 0.0002 0.0004 70,368,688 +0.00(+33.33%)
Oct 25, 2013 0.0004 0.0004 0.0003 0.0003 15,707,096 +0.00(+0.00%)
Oct 24, 2013 0.0004 0.0004 0.0003 0.0003 19,100,400 -0.00(-25.00%)
Oct 23, 2013 0.0003 0.0004 0.0002 0.0004 31,281,392 +0.00(+0.00%)
Oct 22, 2013 0.0003 0.0004 0.0003 0.0004 10,600,000 +0.00(+33.33%)
Oct 21, 2013 0.0003 0.0003 0.0003 0.0003 5,570,838 +0.00(+0.00%)
Oct 18, 2013 0.0003 0.0003 0.0003 0.0003 1,076,100 +0.00(+0.00%)
Oct 17, 2013 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Oct 16, 2013 0.0004 0.0004 0.0003 0.0003 10,197,666 -0.00(-25.00%)
Oct 15, 2013 0.0003 0.0004 0.0003 0.0004 26,345,324 +0.00(+33.33%)
Oct 14, 2013 0.0003 0.0003 0.0002 0.0003 10,900,000 +0.00(+0.00%)
Oct 11, 2013 0.0003 0.0003 0.0003 0.0003 15,147,899 +0.00(+0.00%)
Oct 10, 2013 0.0003 0.0004 0.0003 0.0003 8,708,165 +0.00(+0.00%)
Oct 09, 2013 0.0003 0.0003 0.0003 0.0003 7,199 +0.00(+0.00%)
Oct 08, 2013 0.0003 0.0003 0.0003 0.0003 1,403,333 -0.00(-25.00%)
Oct 07, 2013 0.0004 0.0004 0.0003 0.0004 5,149,666 +0.00(+0.00%)
Oct 04, 2013 0.0003 0.0004 0.0002 0.0004 50,532,844 +0.00(+33.33%)
Oct 03, 2013 0.0003 0.0004 0.0003 0.0003 12,569,210 -0.00(-40.00%)
Oct 02, 2013 0.0005 0.0005 0.0003 0.0005 8,100,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.