Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED

Last Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 26, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.20%)
Oct 25, 2018	0.0499	0.0499	0.0499	0.0499	150	+0.02(+65.23%)
Oct 19, 2018		0.0302	0.0302	0.0302	0	-0.01(-24.50%)
Oct 18, 2018	0.0400	0.0400	0.0400	0.0400	900	-0.00(-4.76%)
Oct 17, 2018	0.0450	0.0450	0.0420	0.0420	20,000	-0.01(-11.58%)
Oct 16, 2018	0.0475	0.0475	0.0475	0.0475	1,000	-0.00(-5.00%)
Oct 15, 2018	0.0500	0.0500	0.0500	0.0500	10,459	+0.01(+11.11%)
Oct 12, 2018	0.0549	0.0549	0.0450	0.0450	22,700	-0.01(-16.67%)
Oct 10, 2018		0.0540	0.0540	0.0540	0	-0.01(-16.92%)
Oct 09, 2018		0.0650	0.0650	0.0650	77	+0.00(+0.00%)
Oct 08, 2018	0.0650	0.0650	0.0650	0.0650	83,000	+0.03(+62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.