Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0510	0.0510	0.0497	0.0497	40,000	-0.00(-0.60%)
Oct 30, 2013	0.0560	0.0600	0.0500	0.0500	141,546	-0.00(-9.09%)
Oct 29, 2013	0.0650	0.0650	0.0550	0.0550	35,000	+0.00(+0.00%)
Oct 28, 2013	0.0500	0.0700	0.0500	0.0550	269,175	+0.01(+37.50%)
Oct 24, 2013	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 22, 2013		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Oct 21, 2013	0.0750	0.0750	0.0750	0.0750	4,000	-0.00(-2.47%)
Oct 18, 2013	0.0850	0.0850	0.0300	0.0769	81,366	+0.05(+156.33%)
Oct 16, 2013		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 15, 2013	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Oct 14, 2013	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Oct 10, 2013		0.0400	0.0400	0.0400	0	-0.04(-50.00%)
Oct 09, 2013	0.0850	0.0850	0.0800	0.0800	3,130	+0.01(+6.67%)
Oct 08, 2013	0.0750	0.0750	0.0400	0.0750	61,666	+0.01(+25.00%)
Oct 04, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 02, 2013		0.0600	0.0600	0.0600	0	-0.03(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.