Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0115	0.0300	0.0100	0.0300	35,511	+0.01(+76.47%)
Oct 26, 2012		0.0170	0.0170	0.0170	0	-0.01(-41.38%)
Oct 25, 2012	0.0290	0.0290	0.0290	0.0290	5,000	+0.00(+0.00%)
Oct 24, 2012	0.0200	0.0290	0.0200	0.0290	13,000	+0.01(+45.00%)
Oct 23, 2012	0.0200	0.0300	0.0200	0.0200	17,800	-0.01(-33.33%)
Oct 18, 2012	0.0300	0.0300	0.0300	0.0300	2,000	+0.01(+50.00%)
Oct 17, 2012	0.0200	0.0200	0.0200	0.0200	400	-0.01(-31.03%)
Oct 16, 2012	0.0300	0.0300	0.0290	0.0290	44,000	-0.00(-3.33%)
Oct 15, 2012	0.0300	0.0300	0.0280	0.0300	98,650	+0.01(+50.00%)
Oct 12, 2012	0.0200	0.0200	0.0200	0.0200	3,500	-0.01(-33.33%)
Oct 11, 2012	0.0200	0.0300	0.0200	0.0300	8,600	+0.00(+20.00%)
Oct 10, 2012	0.0250	0.0250	0.0250	0.0250	26,100	+0.00(+0.00%)
Oct 09, 2012	0.0250	0.0250	0.0250	0.0250	12,000	-0.00(-16.67%)
Oct 08, 2012	0.0300	0.0300	0.0250	0.0300	16,024	+0.00(+0.00%)
Oct 06, 2012	0.0300	0.0300	0.0250	0.0300	15,500	+0.00(+0.00%)
Oct 05, 2012	0.0300	0.0300	0.0250	0.0300	15,500	+0.00(+0.00%)
Oct 04, 2012	0.0300	0.0300	0.0250	0.0300	29,931	+0.00(+20.00%)
Oct 03, 2012	0.0200	0.0350	0.0200	0.0250	15,304	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.