Indicators

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0004 (-14.81%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0031	0.0049	0.0029	0.0033	3,184,827	+0.00(+6.45%)
Oct 30, 2023	0.0036	0.0036	0.0031	0.0031	1,017,000	-0.00(-26.19%)
Oct 27, 2023	0.0042	0.0042	0.0042	0.0042	35,217	-0.00(-6.67%)
Oct 26, 2023	0.0048	0.0048	0.0040	0.0045	420,116	+0.00(+28.57%)
Oct 25, 2023	0.0048	0.0048	0.0035	0.0035	85,200	-0.00(-5.41%)
Oct 24, 2023	0.0037	0.0037	0.0037	0.0037	2,316	-0.00(-26.00%)
Oct 23, 2023	0.0043	0.0050	0.0043	0.0050	2,292	+0.00(+0.00%)
Oct 20, 2023	0.0046	0.0050	0.0046	0.0050	55,466	+0.00(+8.70%)
Oct 19, 2023	0.0046	0.0046	0.0032	0.0046	105,661	+0.00(+0.00%)
Oct 18, 2023	0.0045	0.0048	0.0032	0.0046	120,516	+0.00(+53.33%)
Oct 17, 2023	0.0030	0.0030	0.0030	0.0030	10,290	-0.00(-31.82%)
Oct 16, 2023	0.0044	0.0044	0.0044	0.0044	106	+0.00(+46.67%)
Oct 13, 2023	0.0044	0.0049	0.0030	0.0030	58,025	-0.00(-14.29%)
Oct 12, 2023	0.0035	0.0035	0.0035	0.0035	4,093	-0.00(-30.00%)
Oct 06, 2023				0.0050	0	+0.00(+0.00%)
Oct 05, 2023	0.0044	0.0050	0.0044	0.0050	36,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.