Indicators

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0004 (-14.81%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0074	0.0104	0.0072	0.0098	3,629,220	+0.00(+28.95%)
Oct 28, 2022	0.0076	0.0076	0.0075	0.0076	30,580	+0.00(+2.70%)
Oct 27, 2022	0.0071	0.0086	0.0071	0.0074	1,126,990	-0.00(-1.33%)
Oct 26, 2022	0.0074	0.0080	0.0074	0.0075	290,990	-0.00(-10.71%)
Oct 25, 2022	0.0076	0.0084	0.0076	0.0084	113,857	+0.00(+10.53%)
Oct 21, 2022				0.0076	0	-0.00(-8.43%)
Oct 20, 2022	0.0073	0.0083	0.0071	0.0083	327,990	+0.00(+15.28%)
Oct 19, 2022	0.0073	0.0073	0.0072	0.0072	17,250	+0.00(+0.00%)
Oct 18, 2022	0.0072	0.0072	0.0072	0.0072	422,762	-0.00(-4.00%)
Oct 17, 2022	0.0075	0.0075	0.0075	0.0075	1,120	+0.00(+5.63%)
Oct 14, 2022	0.0071	0.0071	0.0071	0.0071	100,000	-0.00(-8.97%)
Oct 13, 2022	0.0075	0.0078	0.0071	0.0078	454,620	+0.00(+0.00%)
Oct 12, 2022	0.0072	0.0078	0.0071	0.0078	346,333	+0.00(+8.33%)
Oct 11, 2022	0.0071	0.0076	0.0071	0.0072	145,975	-0.00(-4.00%)
Oct 10, 2022	0.0077	0.0077	0.0075	0.0075	1,025,000	-0.00(-11.76%)
Oct 06, 2022				0.0085	0	-0.00(-3.41%)
Oct 05, 2022	0.0085	0.0088	0.0085	0.0088	67,857	+0.00(+3.53%)
Oct 04, 2022	0.0084	0.0090	0.0080	0.0085	802,594	+0.00(+11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.